일자	종가	등락	등락률(%)	거래량
06/19	5,330	50	0.95%	92,919
06/18	5,280	10	0.19%	51,535
06/17	5,270	0	0.00%	79,029
06/14	5,270	80	-1.50%	117,261
06/13	5,350	40	-0.74%	83,044
06/12	5,390	10	-0.19%	64,571
06/11	5,400	80	-1.46%	88,596
06/10	5,480	150	2.81%	143,479
06/07	5,330	30	-0.56%	226,954
06/05	5,360	40	-0.74%	87,134