일자	종가	등락	등락률(%)	거래량
06/19	8,030	80	1.01%	423,687
06/18	7,950	90	-1.12%	432,219
06/17	8,040	10	0.12%	495,748
06/14	8,030	20	-0.25%	737,187
06/13	8,050	70	-0.86%	1,149,414
06/12	8,120	40	0.50%	507,814
06/11	8,080	90	-1.10%	574,400
06/10	8,170	70	-0.85%	430,184
06/07	8,240	90	1.10%	346,118
06/05	8,150	100	-1.21%	547,554