일자	종가	등락	등락률(%)	거래량
06/19	6,030	30	-0.50%	13,548
06/18	6,060	30	0.50%	10,438
06/17	6,030	60	-0.99%	17,292
06/14	6,090	30	-0.49%	18,568
06/13	6,120	40	0.66%	12,478
06/12	6,080	60	-0.98%	19,361
06/11	6,140	50	-0.81%	12,388
06/10	6,190	70	-1.12%	19,693
06/07	6,260	60	-0.95%	22,429
06/05	6,320	130	2.10%	134,670