일자	종가	등락	등락률(%)	거래량
06/19	3,980	70	-1.73%	32,086
06/18	4,050	10	-0.25%	25,048
06/17	4,060	10	-0.25%	19,758
06/14	4,070	0	0.00%	42,558
06/13	4,070	0	0.00%	16,386
06/12	4,070	10	0.25%	14,082
06/11	4,060	5	-0.12%	25,538
06/10	4,065	10	-0.25%	21,152
06/07	4,075	5	0.12%	28,351
06/05	4,070	80	-1.93%	29,876