일자	종가	등락	등락률(%)	거래량
06/19	17,700	110	-0.62%	8,392
06/18	17,810	10	0.06%	5,002
06/17	17,800	0	0.00%	3,682
06/14	17,800	10	0.06%	12,676
06/13	17,790	0	0.00%	4,743
06/12	17,790	10	-0.06%	8,212
06/11	17,800	120	0.68%	3,240
06/10	17,680	30	-0.17%	4,791
06/07	17,710	10	0.06%	4,821
06/05	17,700	10	0.06%	5,905