일자	종가	등락	등락률(%)	거래량
06/19	4,610	360	-7.24%	989,453
06/18	4,970	390	-7.28%	2,321,436
06/17	5,360	2290	-29.93%	2,064,418
06/14	7,650	100	-1.29%	118,060
06/13	7,750	400	5.44%	239,296
06/12	7,350	250	3.52%	179,381
06/11	7,100	200	2.90%	121,098
06/10	6,900	200	-2.82%	113,465
06/07	7,100	180	-2.47%	170,684
06/05	7,280	10	-0.14%	55,816