일자	종가	등락	등락률(%)	거래량
06/19	1,418	20	1.43%	92,679
06/18	1,398	14	1.01%	134,055
06/17	1,384	33	-2.33%	152,782
06/14	1,417	24	-1.67%	145,239
06/13	1,441	2	0.14%	208,950
06/12	1,439	61	4.43%	458,997
06/11	1,378	1	-0.07%	177,946
06/10	1,379	52	-3.63%	263,764
06/07	1,431	1	0.07%	220,061
06/05	1,430	13	-0.90%	600,770