일자	종가	등락	등락률(%)	거래량
06/19	6,080	50	-0.82%	19,021
06/18	6,130	30	0.49%	7,379
06/17	6,100	50	-0.81%	7,439
06/14	6,150	40	-0.65%	13,079
06/13	6,190	30	-0.48%	13,583
06/12	6,220	70	1.14%	7,599
06/11	6,150	30	0.49%	14,691
06/10	6,120	80	-1.29%	15,070
06/07	6,200	100	-1.59%	15,283
06/05	6,300	30	0.48%	31,251