일자	종가	등락	등락률(%)	거래량
06/19	60,300	2200	-3.52%	258,619
06/18	62,500	2500	-3.85%	299,209
06/17	65,000	4700	-6.74%	329,390
06/14	69,700	400	0.58%	231,853
06/13	69,300	300	0.43%	786,459
06/12	69,000	700	1.02%	355,496
06/11	68,300	4600	7.22%	1,211,785
06/10	63,700	2600	-3.92%	224,231
06/07	66,300	3600	5.74%	509,027
06/05	62,700	4300	7.36%	710,840