일자	종가	등락	등락률(%)	거래량
06/19	14,550	20	0.14%	142,527
06/18	14,530	100	-0.68%	59,438
06/17	14,630	240	-1.61%	62,893
06/14	14,870	110	-0.73%	52,770
06/13	14,980	120	0.81%	75,403
06/12	14,860	290	1.99%	116,816
06/11	14,570	60	0.41%	79,230
06/10	14,510	440	3.13%	75,630
06/07	14,070	20	-0.14%	38,804
06/05	14,090	110	-0.77%	70,712