일자별 시세

일자 종가 등락 등락률(%) 거래량
06/19 89,400 400 0.45% 202,481
06/18 89,000 700 0.79% 111,616
06/17 88,300 2100 2.44% 133,133
06/14 86,200 1400 1.65% 103,134
06/13 84,800 2900 -3.31% 168,440
06/12 87,700 200 -0.23% 71,923
06/11 87,900 400 0.46% 84,658
06/10 87,500 1600 -1.80% 129,425
06/07 89,100 3100 3.60% 301,799
06/05 86,000 3800 4.62% 127,629
처음이전2122232425