일자	종가	등락	등락률(%)	거래량
06/19	100,400	300	0.30%	23,027
06/18	100,100	2000	-1.96%	37,966
06/17	102,100	400	0.39%	41,024
06/14	101,700	300	0.30%	37,980
06/13	101,400	400	0.40%	39,049
06/12	101,000	1500	-1.46%	52,089
06/11	102,500	1000	-0.97%	20,829
06/10	103,500	3200	-3.00%	22,931
06/07	106,700	0	0.00%	18,318
06/05	106,700	800	-0.74%	15,962