일자	종가	등락	등락률(%)	거래량
06/19	11,060	280	-2.47%	200,209
06/18	11,340	140	-1.22%	76,008
06/17	11,480	220	-1.88%	111,426
06/14	11,700	60	-0.51%	96,687
06/13	11,760	440	-3.61%	159,348
06/12	12,200	140	1.16%	38,782
06/11	12,060	130	-1.07%	56,145
06/10	12,190	200	1.67%	62,925
06/07	11,990	180	-1.48%	96,088
06/05	12,170	90	0.75%	81,522