일자	종가	등락	등락률(%)	거래량
06/19	4,380	105	2.46%	77,341
06/18	4,275	20	-0.47%	76,067
06/17	4,295	5	-0.12%	141,383
06/14	4,300	90	2.14%	97,195
06/13	4,210	15	0.36%	71,174
06/12	4,195	20	-0.47%	89,014
06/11	4,215	40	-0.94%	44,169
06/10	4,255	160	3.91%	119,704
06/07	4,095	15	0.37%	53,506
06/05	4,080	10	0.25%	71,361