일자	종가	등락	등락률(%)	거래량
06/19	2,350	140	-5.62%	181,640
06/18	2,490	30	1.22%	109,380
06/17	2,460	145	6.26%	392,912
06/14	2,315	15	0.65%	42,064
06/13	2,300	50	-2.13%	84,676
06/12	2,350	50	-2.08%	94,899
06/11	2,400	80	-3.23%	93,201
06/10	2,480	40	-1.59%	89,717
06/07	2,520	140	5.88%	175,811
06/05	2,380	100	-4.03%	167,390