일자	종가	등락	등락률(%)	거래량
06/19	1,163	13	-1.11%	260,377
06/18	1,176	19	-1.59%	366,013
06/17	1,195	16	-1.32%	330,155
06/14	1,211	2	-0.16%	164,915
06/13	1,213	0	0.00%	157,424
06/12	1,213	0	0.00%	101,397
06/11	1,213	4	0.33%	129,622
06/10	1,209	7	-0.58%	185,321
06/07	1,216	0	0.00%	196,972
06/05	1,216	1	-0.08%	150,648