일자	종가	등락	등락률(%)	거래량
06/19	9,110	180	-1.94%	11,948
06/18	9,290	40	-0.43%	20,788
06/17	9,330	300	-3.12%	26,498
06/14	9,630	170	-1.73%	7,783
06/13	9,800	70	0.72%	8,270
06/12	9,730	410	-4.04%	15,189
06/11	10,140	770	8.22%	116,621
06/10	9,370	70	-0.74%	14,690
06/07	9,440	680	-6.72%	42,738
06/05	10,120	520	-4.89%	37,190