일자	종가	등락	등락률(%)	거래량
06/19	29,650	200	-0.67%	3,382
06/18	29,850	50	-0.17%	7,673
06/17	29,900	200	-0.66%	7,727
06/14	30,100	400	-1.31%	5,180
06/13	30,500	950	3.21%	15,780
06/12	29,550	150	-0.51%	10,372
06/11	29,700	0	0.00%	8,884
06/10	29,700	50	0.17%	8,830
06/07	29,650	650	2.24%	18,429
06/05	29,000	0	0.00%	3,112