일자	종가	등락	등락률(%)	거래량
06/19	780	16	-2.01%	222,946
06/18	796	6	0.76%	290,134
06/17	790	25	-3.07%	333,878
06/14	815	4	-0.49%	176,129
06/13	819	20	-2.38%	224,138
06/12	839	12	-1.41%	256,079
06/11	851	35	-3.95%	414,466
06/10	886	50	5.98%	821,872
06/07	836	12	-1.42%	409,223
06/05	848	1	-0.12%	2,884,414