일자	종가	등락	등락률(%)	거래량
06/19	3,870	30	-0.77%	18,668
06/18	3,900	70	1.83%	26,604
06/17	3,830	155	4.22%	23,625
06/14	3,675	5	-0.14%	20,971
06/13	3,680	35	0.96%	18,942
06/12	3,645	35	0.97%	18,314
06/11	3,610	115	-3.09%	39,108
06/10	3,725	35	0.95%	24,234
06/07	3,690	85	-2.25%	35,983
06/05	3,775	105	-2.71%	37,900