일자	종가	등락	등락률(%)	거래량
06/19	1,897	16	-0.84%	60,264
06/18	1,913	18	0.95%	138,084
06/17	1,895	51	-2.62%	159,052
06/14	1,946	64	-3.18%	144,514
06/13	2,010	0	0.00%	84,887
06/12	2,010	11	0.55%	96,632
06/11	1,999	21	-1.04%	106,295
06/10	2,020	40	-1.94%	122,077
06/07	2,060	0	0.00%	94,645
06/05	2,060	5	-0.24%	85,055