일자	종가	등락	등락률(%)	거래량
06/19	73,500	900	-1.21%	19,064
06/18	74,400	300	-0.40%	17,075
06/17	74,700	100	-0.13%	14,451
06/14	74,800	300	-0.40%	16,216
06/13	75,100	1300	-1.70%	35,650
06/12	76,400	1100	1.46%	35,646
06/11	75,300	1900	2.59%	58,486
06/10	73,400	1600	2.23%	25,527
06/07	71,800	400	-0.55%	20,961
06/05	72,200	1100	-1.50%	26,045