일자	종가	등락	등락률(%)	거래량
06/19	1,201	3	0.25%	58,532
06/18	1,198	0	0.00%	51,568
06/17	1,198	11	-0.91%	54,367
06/14	1,209	20	-1.63%	78,609
06/13	1,229	26	-2.07%	53,867
06/12	1,255	44	-3.39%	100,382
06/11	1,299	6	0.46%	69,600
06/10	1,293	4	-0.31%	64,849
06/07	1,297	27	-2.04%	61,759
06/05	1,324	23	-1.71%	58,779