일자	종가	등락	등락률(%)	거래량
06/19	15,920	310	-1.91%	42,503
06/18	16,230	410	-2.46%	22,885
06/17	16,640	360	-2.12%	30,616
06/14	17,000	430	2.60%	102,215
06/13	16,570	40	0.24%	19,697
06/12	16,530	220	-1.31%	35,397
06/11	16,750	60	-0.36%	38,843
06/10	16,810	270	1.63%	45,187
06/07	16,540	160	0.98%	37,247
06/05	16,380	480	3.02%	50,734