일자	종가	등락	등락률(%)	거래량
06/19	12,200	150	-1.21%	34,255
06/18	12,350	110	-0.88%	51,020
06/17	12,460	90	-0.72%	27,351
06/14	12,550	320	-2.49%	39,361
06/13	12,870	160	1.26%	36,919
06/12	12,710	110	0.87%	54,239
06/11	12,600	60	-0.47%	33,421
06/10	12,660	130	1.04%	44,544
06/07	12,530	310	2.54%	26,765
06/05	12,220	300	-2.40%	74,676