일자	종가	등락	등락률(%)	거래량
06/19	5,380	170	-3.06%	329,000
06/18	5,550	30	0.54%	665,701
06/17	5,520	130	2.41%	1,701,882
06/14	5,390	40	0.75%	1,458,746
06/13	5,350	100	-1.83%	345,745
06/12	5,450	160	3.02%	1,159,510
06/11	5,290	20	-0.38%	297,522
06/10	5,310	210	4.12%	586,608
06/07	5,100	0	0.00%	207,205
06/05	5,100	70	-1.35%	216,130