일자	종가	등락	등락률(%)	거래량
06/19	3,800	100	-2.56%	60,478
06/18	3,900	50	-1.27%	27,694
06/17	3,950	230	-5.50%	29,076
06/14	4,180	15	-0.36%	48,406
06/13	4,195	0	0.00%	27,714
06/12	4,195	60	-1.41%	17,658
06/11	4,255	10	0.24%	14,710
06/10	4,245	0	0.00%	42,425
06/07	4,245	125	-2.86%	28,803
06/05	4,370	215	-4.69%	61,078