일자	종가	등락	등락률(%)	거래량
06/20	11,810	320	-2.64%	469,235
06/19	12,130	190	1.59%	867,847
06/18	11,940	80	-0.67%	508,633
06/17	12,020	320	2.74%	952,303
06/14	11,700	530	-4.33%	849,117
06/13	12,230	160	1.33%	963,063
06/12	12,070	150	-1.23%	812,270
06/11	12,220	380	3.21%	3,824,436
06/10	11,840	380	3.32%	3,749,043
06/07	11,460	330	2.96%	863,007