일자	종가	등락	등락률(%)	거래량
06/19	5,400	200	-3.57%	29,603
06/18	5,600	300	-5.08%	16,632
06/17	5,900	10	0.17%	33,339
06/14	5,890	440	8.07%	165,877
06/13	5,450	30	0.55%	10,222
06/12	5,420	20	0.37%	3,541
06/11	5,400	10	0.19%	8,950
06/10	5,390	10	-0.19%	4,562
06/07	5,400	150	-2.70%	7,249
06/05	5,550	60	1.09%	8,780