일자	종가	등락	등락률(%)	거래량
06/19	2,245	65	-2.81%	103,754
06/18	2,310	15	-0.65%	52,297
06/17	2,325	65	-2.72%	52,828
06/14	2,390	120	-4.78%	150,372
06/13	2,510	50	-1.95%	92,862
06/12	2,560	15	-0.58%	26,473
06/11	2,575	30	-1.15%	25,679
06/10	2,605	5	-0.19%	27,249
06/07	2,610	30	1.16%	30,128
06/05	2,580	55	-2.09%	45,924