일자	종가	등락	등락률(%)	거래량
06/19	9,470	40	0.42%	6,426
06/18	9,430	230	-2.38%	8,517
06/17	9,660	160	1.68%	8,609
06/14	9,500	60	-0.63%	15,498
06/13	9,560	50	0.53%	7,537
06/12	9,510	110	-1.14%	7,721
06/11	9,620	110	-1.13%	7,854
06/10	9,730	10	-0.10%	9,758
06/07	9,740	80	0.83%	3,592
06/05	9,660	130	-1.33%	14,096