일자	종가	등락	등락률(%)	거래량
06/19	8,050	130	-1.59%	56,621
06/18	8,180	90	-1.09%	39,450
06/17	8,270	10	-0.12%	33,222
06/14	8,280	380	-4.39%	77,079
06/13	8,660	160	-1.81%	50,744
06/12	8,820	220	2.56%	103,721
06/11	8,600	10	-0.12%	27,494
06/10	8,610	120	1.41%	36,232
06/07	8,490	30	0.35%	25,543
06/05	8,460	60	0.71%	30,275