일자	종가	등락	등락률(%)	거래량
07/04	11,290	80	0.71%	20
07/03	11,210	20	0.18%	12
07/02	11,190	165	-1.45%	52
07/01	11,355	15	0.13%	62
06/28	11,340	80	0.71%	1
06/27	11,260	60	-0.53%	1
06/26	11,320	25	-0.22%	1
06/25	11,345	45	0.40%	101
06/24	11,300	80	-0.70%	27
06/21	11,380	45	-0.39%	3