일자	종가	등락	등락률(%)	거래량
07/04	1,854	53	-2.78%	78,875
07/03	1,907	15	-0.78%	29,976
07/02	1,922	27	1.42%	30,533
07/01	1,895	5	-0.26%	43,973
06/28	1,900	23	-1.20%	24,658
06/27	1,923	5	0.26%	156,273
06/26	1,918	29	-1.49%	65,723
06/25	1,947	13	-0.66%	45,337
06/24	1,960	28	1.45%	53,964
06/21	1,932	34	1.79%	98,349