일자	종가	등락	등락률(%)	거래량
06/19	41,700	0	0.00%	52,402
06/18	41,700	400	0.97%	49,103
06/17	41,300	150	0.36%	53,603
06/14	41,150	200	-0.48%	81,374
06/13	41,350	600	-1.43%	107,201
06/12	41,950	350	-0.83%	40,302
06/11	42,300	250	0.59%	34,093
06/10	42,050	450	1.08%	45,702
06/07	41,600	850	-2.00%	125,379
06/05	42,450	650	-1.51%	72,342