일자	종가	등락	등락률(%)	거래량
06/19	11,400	480	4.40%	1,712,515
06/18	10,920	120	1.11%	1,334,487
06/17	10,800	40	-0.37%	1,415,325
06/14	10,840	300	-2.69%	1,073,180
06/13	11,140	480	4.50%	1,976,108
06/12	10,660	110	-1.02%	857,352
06/11	10,770	490	-4.35%	1,233,958
06/10	11,260	210	-1.83%	1,498,257
06/07	11,470	190	1.68%	4,474,843
06/05	11,280	2050	22.21%	14,576,194