일자	종가	등락	등락률(%)	거래량
06/19	2,515	95	-3.64%	717,022
06/18	2,610	0	0.00%	727,425
06/17	2,610	170	-6.12%	867,897
06/14	2,780	130	-4.47%	2,147,076
06/13	2,910	425	17.10%	8,718,883
06/12	2,485	10	-0.40%	426,699
06/11	2,495	25	1.01%	613,419
06/10	2,470	75	-2.95%	798,515
06/07	2,545	60	2.41%	865,345
06/05	2,485	170	7.34%	3,039,453