일자	종가	등락	등락률(%)	거래량
06/19	290,000	13500	4.88%	344,744
06/18	276,500	2000	0.73%	159,315
06/17	274,500	2500	0.92%	151,520
06/14	272,000	6500	2.45%	249,406
06/13	265,500	500	0.19%	255,729
06/12	265,000	9500	3.72%	217,108
06/11	255,500	1000	0.39%	61,597
06/10	254,500	1500	-0.59%	61,774
06/07	256,000	10000	4.07%	98,940
06/05	246,000	3500	-1.40%	58,111