일자	종가	등락	등락률(%)	거래량
06/19	9,100	0	0.00%	28,900
06/18	9,100	120	1.34%	56,159
06/17	8,980	20	-0.22%	34,004
06/14	9,000	120	1.35%	56,278
06/13	8,880	60	0.68%	43,374
06/12	8,820	40	0.46%	24,526
06/11	8,780	90	-1.01%	44,400
06/10	8,870	20	0.23%	22,794
06/07	8,850	40	-0.45%	23,329
06/05	8,890	60	-0.67%	26,057