일자	종가	등락	등락률(%)	거래량
06/19	2,715	15	-0.55%	40,715
06/18	2,730	30	-1.09%	38,785
06/17	2,760	60	-2.13%	87,199
06/14	2,820	60	-2.08%	75,042
06/13	2,880	5	0.17%	81,493
06/12	2,875	5	-0.17%	76,037
06/11	2,880	40	-1.37%	138,936
06/10	2,920	35	1.21%	290,173
06/07	2,885	75	2.67%	2,866,831
06/05	2,810	5	-0.18%	42,709