일자	종가	등락	등락률(%)	거래량
06/19	15,600	300	1.96%	32,994
06/18	15,300	140	-0.91%	13,798
06/17	15,440	110	-0.71%	17,743
06/14	15,550	70	-0.45%	26,484
06/13	15,620	260	-1.64%	24,834
06/12	15,880	50	-0.31%	8,394
06/11	15,930	10	-0.06%	11,024
06/10	15,940	60	-0.38%	9,831
06/07	16,000	10	0.06%	17,208
06/05	15,990	50	-0.31%	11,127