일자	종가	등락	등락률(%)	거래량
06/19	14,040	20	0.14%	29,766
06/18	14,020	270	1.96%	32,703
06/17	13,750	80	0.59%	27,717
06/14	13,670	370	-2.64%	50,028
06/13	14,040	300	-2.09%	64,211
06/12	14,340	440	3.17%	87,652
06/11	13,900	200	1.46%	48,613
06/10	13,700	160	1.18%	40,321
06/07	13,540	40	0.30%	39,819
06/05	13,500	130	-0.95%	62,711