일자	종가	등락	등락률(%)	거래량
06/19	8,570	90	-1.04%	55,702
06/18	8,660	10	0.12%	77,606
06/17	8,650	430	-4.74%	126,390
06/14	9,080	270	-2.89%	240,285
06/13	9,350	410	4.59%	623,392
06/12	8,940	960	12.03%	878,507
06/11	7,980	20	0.25%	12,838
06/10	7,960	120	-1.49%	10,881
06/07	8,080	20	0.25%	9,933
06/05	8,060	50	-0.62%	11,623