일자	종가	등락	등락률(%)	거래량
06/19	2,345	10	0.43%	956,661
06/18	2,335	40	1.74%	1,402,679
06/17	2,295	15	-0.65%	1,180,973
06/14	2,310	175	-7.04%	2,871,582
06/13	2,485	15	0.61%	1,598,245
06/12	2,470	50	-1.98%	5,800,033
06/11	2,520	235	10.28%	19,051,209
06/10	2,285	90	-3.79%	1,377,962
06/07	2,375	165	7.47%	4,354,906
06/05	2,210	85	-3.70%	2,098,083