일자	종가	등락	등락률(%)	거래량
06/19	2,905	20	-0.68%	102,469
06/18	2,925	60	-2.01%	162,888
06/17	2,985	40	-1.32%	72,092
06/14	3,025	35	-1.14%	76,247
06/13	3,060	55	-1.77%	125,301
06/12	3,115	115	3.83%	224,050
06/11	3,000	35	-1.15%	143,983
06/10	3,035	20	-0.65%	88,318
06/07	3,055	15	-0.49%	68,300
06/05	3,070	35	1.15%	151,729