일자	종가	등락	등락률(%)	거래량
06/20	8,040	30	-0.37%	23,773
06/19	8,070	10	0.12%	65,352
06/18	8,060	250	-3.01%	38,873
06/17	8,310	220	-2.58%	45,263
06/14	8,530	330	-3.72%	78,511
06/13	8,860	40	-0.45%	23,528
06/12	8,900	20	0.23%	29,387
06/11	8,880	0	0.00%	26,576
06/10	8,880	170	-1.88%	22,681
06/07	9,050	90	1.00%	20,458