일자	종가	등락	등락률(%)	거래량
06/19	4,490	225	-4.77%	398,425
06/18	4,715	195	-3.97%	43,808
06/17	4,910	90	1.87%	54,338
06/14	4,820	135	-2.72%	104,949
06/13	4,955	95	-1.88%	72,065
06/12	5,050	30	0.60%	50,261
06/11	5,020	130	-2.52%	70,062
06/10	5,150	0	0.00%	53,155
06/07	5,150	150	-2.83%	81,289
06/05	5,300	300	-5.36%	150,896