일자	종가	등락	등락률(%)	거래량
06/19	74,200	200	-0.27%	23,702
06/18	74,400	3000	-3.88%	56,943
06/17	77,400	1000	-1.28%	37,792
06/14	78,400	800	1.03%	50,683
06/13	77,600	400	-0.51%	65,667
06/12	78,000	1100	-1.39%	66,188
06/11	79,100	4100	5.47%	103,931
06/10	75,000	1000	-1.32%	21,293
06/07	76,000	600	-0.78%	21,141
06/05	76,600	3000	4.08%	53,260