일자	종가	등락	등락률(%)	거래량
06/19	20,900	200	0.97%	28,712
06/18	20,700	400	-1.90%	39,620
06/17	21,100	250	-1.17%	39,874
06/14	21,350	1000	-4.47%	76,865
06/13	22,350	150	-0.67%	46,467
06/12	22,500	300	1.35%	134,176
06/11	22,200	600	2.78%	90,612
06/10	21,600	0	0.00%	32,483
06/07	21,600	200	0.93%	32,047
06/05	21,400	750	3.63%	66,080