일자	종가	등락	등락률(%)	거래량
06/19	26,350	150	-0.57%	3,814
06/18	26,500	100	-0.38%	1,725
06/17	26,600	100	0.38%	735
06/14	26,500	200	-0.75%	2,387
06/13	26,700	350	-1.29%	5,188
06/12	27,050	200	-0.73%	1,249
06/11	27,250	200	0.74%	2,582
06/10	27,050	350	1.31%	3,712
06/07	26,700	200	0.75%	3,535
06/05	26,500	200	-0.75%	3,931